Vaulta

A · 美元计价

$0.0782

≈ ￥0.51612

-4.05% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.0821

24H 最低

$0.0781

今日开盘

$0.0815

24H 成交量

$16.45万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	CHZChiliz	$0.01172	$0.01222	$0.01172	$41.78万	$1.24亿	-3.38%
409	MANTAManta Network	$0.05724	$0.05952	$0.05724	$30.22万	$2,763.44万	-3.49%
678	PYPLBPYPLB	$58.75	$59.03	$56.92	$2.57万	—	2.89%
201	TUTTUTORIAL	$0.01714	$0.01824	$0.01712	$76.75万	$1,631.48万	-5.51%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
647	MOVEMovement	$0.006	$0.00628	$0.005989	$6.78万	$2,792.81万	-4.43%
125	RENDERRender	$1.511	$1.60	$1.51	$154.84万	$7.84亿	-5.09%
339	2ZDoubleZero	$0.02375	$0.02543	$0.02375	$38.05万	$8,271.27万	-5.68%
377	MBLMovieBloc	$0.000645	$0.00068	$0.000632	$33.84万	$1,151.87万	1.58%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
533	ANIMEAnimecoin	$0.002655	$0.002743	$0.002648	$16.55万	$1,469.96万	-3.14%
417	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$29.40万	$1,235.34万	-1.60%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	BMNRBBMNRB	$20.2	$20.97	$20.20	$69.75万	—	-1.27%
257	ACTAcet	$0.00817	$0.00868	$0.00797	$55.77万	$1,398.26万	-0.49%
121	NIGHTMidnight	$0.03996	$0.04294	$0.03978	$163.83万	$6.63亿	-6.79%
545	FTTFTX Token	$0.2344	$0.244	$0.2299	$15.90万	$3,152.10万	-0.89%
104	ARArweave	$3.082	$3.23	$3.05	$222.70万	$2.02亿	-1.38%
358	RKLBBRKLBB	$53.04	$56.43	$52.87	$36.27万	—	-4.23%