Acet

ACT · 美元计价

$0.00806

≈ ￥0.053196

-1.71% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.0082

24H 成交量

$57.60万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	CHZChiliz	$0.01168	$0.01222	$0.01167	$42.18万	$1.24亿	-3.71%
409	MANTAManta Network	$0.05716	$0.05952	$0.05685	$30.67万	$2,763.44万	-3.43%
680	PYPLBPYPLB	$58.59	$59.03	$56.92	$2.57万	—	2.70%
192	TUTTUTORIAL	$0.01708	$0.01824	$0.01699	$80.82万	$1,631.48万	-5.64%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
649	MOVEMovement	$0.005986	$0.006266	$0.00597	$6.76万	$2,792.81万	-4.47%
127	RENDERRender	$1.507	$1.60	$1.50	$156.02万	$7.84亿	-5.34%
343	2ZDoubleZero	$0.0237	$0.02543	$0.02359	$38.59万	$8,271.27万	-5.92%
379	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.89万	$1,151.87万	1.42%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
536	ANIMEAnimecoin	$0.002653	$0.002741	$0.002646	$16.83万	$1,469.96万	-3.14%
421	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$29.35万	$1,235.34万	-2.18%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
211	BMNRBBMNRB	$20.23	$20.97	$20.11	$72.51万	—	-1.17%
249	ACTAcet	$0.00806	$0.00868	$0.00797	$57.60万	$1,398.26万	-1.71%
124	NIGHTMidnight	$0.03982	$0.0429	$0.03973	$163.51万	$6.63亿	-6.85%
547	FTTFTX Token	$0.2338	$0.244	$0.2299	$15.85万	$3,152.10万	-1.14%
106	ARArweave	$3.063	$3.23	$3.05	$222.36万	$2.02亿	-1.73%
350	RKLBBRKLBB	$52.87	$56.43	$52.63	$37.52万	—	-4.52%