Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
281	CHZChiliz	$0.01174	$0.01222	$0.01154	$52.66万	$1.24亿	-2.90%
341	MANTAManta Network	$0.0562	$0.05952	$0.05529	$40.63万	$2,763.44万	-4.44%
682	PYPLBPYPLB	$58.92	$59.03	$56.92	$3.01万	—	3.48%
201	TUTTUTORIAL	$0.01689	$0.01824	$0.01686	$80.02万	$1,631.48万	-6.74%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
655	MOVEMovement	$0.005987	$0.006244	$0.005911	$6.83万	$2,792.81万	-3.20%
121	RENDERRender	$1.511	$1.59	$1.50	$175.86万	$7.84亿	-4.19%
330	2ZDoubleZero	$0.02352	$0.02543	$0.02321	$42.07万	$8,271.27万	-6.33%
392	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.54万	$1,151.87万	0.63%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
533	ANIMEAnimecoin	$0.002652	$0.002719	$0.002609	$18.01万	$1,469.96万	-1.92%
418	BIGTIMEBig Time	$0.00677	$0.0069	$0.00664	$29.78万	$1,235.34万	-0.30%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	BMNRBBMNRB	$19.63	$20.97	$19.46	$143.60万	—	-4.10%
205	ACTAcet	$0.00825	$0.00868	$0.00797	$78.89万	$1,398.26万	0.98%
130	NIGHTMidnight	$0.04	$0.04229	$0.03959	$162.80万	$6.63亿	-5.01%
573	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.32万	$3,152.10万	-0.39%
110	ARArweave	$3.042	$3.23	$3.01	$225.58万	$2.02亿	-2.16%
288	RKLBBRKLBB	$52.42	$56.43	$50.78	$50.76万	—	-5.21%