Alchemy Pay

ACH · 美元计价

$0.00454

≈ ￥0.029964

-3.81% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.00472

24H 最低

$0.00451

今日开盘

$0.00472

24H 成交量

$13.88万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
264	CHZChiliz	$0.0118	$0.01208	$0.01154	$56.32万	$1.24亿	-2.32%
244	MANTAManta Network	$0.05565	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.53%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
192	TUTTUTORIAL	$0.0168	$0.01793	$0.01658	$85.48万	$1,631.48万	-6.15%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
654	MOVEMovement	$0.005964	$0.006232	$0.005911	$7.15万	$2,792.81万	-4.01%
114	RENDERRender	$1.492	$1.58	$1.48	$197.93万	$7.84亿	-5.27%
280	2ZDoubleZero	$0.02256	$0.0251	$0.02238	$52.31万	$8,271.27万	-9.90%
506	MBLMovieBloc	$0.000644	$0.000676	$0.000632	$20.25万	$1,151.87万	-1.53%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
551	ANIMEAnimecoin	$0.002649	$0.002707	$0.002609	$16.22万	$1,469.96万	-2.07%
414	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$30.20万	$1,235.34万	-3.11%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
125	BMNRBBMNRB	$19.54	$20.95	$19.46	$161.56万	—	-6.10%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.58万	$1,398.26万	0.24%
116	NIGHTMidnight	$0.04036	$0.0418	$0.03959	$183.25万	$6.63亿	-3.05%
584	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.56万	$3,152.10万	-1.45%
109	ARArweave	$3.028	$3.23	$3.00	$222.81万	$2.02亿	-2.42%
316	RKLBBRKLBB	$52.2	$56.43	$50.78	$44.54万	—	-7.28%