Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
CHZChiliz
|
$0.01053 | $0.01093 | $0.01034 | $71.26万 | $1.14亿 | -0.94% |
| 368 |
MANTAManta Network
|
$0.04522 | $0.04793 | $0.04505 | $28.05万 | $2,245.26万 | -2.88% |
| 614 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.54万 | — | 1.06% |
| 217 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $65.68万 | $1,438.54万 | -3.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 513 |
MOVEMovement
|
$0.005223 | $0.005487 | $0.005166 | $14.12万 | $2,580.50万 | -3.13% |
| 83 |
RENDERRender
|
$1.504 | $1.56 | $1.50 | $321.65万 | $7.87亿 | -0.20% |
| 281 |
2ZDoubleZero
|
$0.01776 | $0.01908 | $0.01758 | $41.10万 | $6,472.03万 | -4.77% |
| 477 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.32万 | $1,091.71万 | -1.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 491 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $16.15万 | $1,251.05万 | -3.75% |
| 537 |
BIGTIMEBig Time
|
$0.00481 | $0.00506 | $0.00476 | $11.60万 | $905.41万 | -1.64% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 116 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $191.60万 | — | -5.20% |
| 284 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.65万 | $1,525.07万 | -0.44% |
| 72 |
NIGHTMidnight
|
$0.04617 | $0.04793 | $0.04289 | $447.06万 | $7.55亿 | 6.26% |
| 518 |
FTTFTX Token
|
$0.2056 | $0.2156 | $0.202 | $13.56万 | $2,865.49万 | -2.56% |
| 107 |
ARArweave
|
$2.858 | $3.13 | $2.86 | $223.42万 | $1.99亿 | -4.35% |
| 333 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.61万 | — | -6.27% |