AMDB

AMDB · 美元计价

$477.02

≈ ￥3148.33

-6.34% (-$32.30)

更新于 2026-11-03 03:15:04

24H 最高

$520.50

24H 最低

$475.97

今日开盘

$509.32

24H 成交量

$251.61万

流通市值

—

24H 涨跌额

(-$32.30)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
323	CHZChiliz	$0.01167	$0.01222	$0.01165	$41.52万	$1.24亿	-2.34%
422	MANTAManta Network	$0.05697	$0.05952	$0.05685	$28.55万	$2,763.44万	-2.55%
679	PYPLBPYPLB	$58.68	$59.03	$56.92	$2.81万	—	2.88%
197	TUTTUTORIAL	$0.01714	$0.01824	$0.01699	$79.19万	$1,631.48万	-4.25%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
652	MOVEMovement	$0.005977	$0.006244	$0.005966	$6.31万	$2,792.81万	-3.16%
126	RENDERRender	$1.512	$1.59	$1.50	$158.23万	$7.84亿	-3.39%
317	2ZDoubleZero	$0.0235	$0.02543	$0.0234	$42.00万	$8,271.27万	-5.77%
383	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.32万	$1,151.87万	0.78%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
542	ANIMEAnimecoin	$0.002635	$0.002719	$0.00263	$16.54万	$1,469.96万	-2.44%
419	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$29.33万	$1,235.34万	-0.30%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	BMNRBBMNRB	$19.94	$20.97	$19.88	$118.52万	—	-2.26%
246	ACTAcet	$0.00816	$0.00868	$0.00797	$58.59万	$1,398.26万	0.62%
128	NIGHTMidnight	$0.03997	$0.04257	$0.03973	$156.16万	$6.63亿	-5.13%
570	FTTFTX Token	$0.2341	$0.244	$0.2299	$13.96万	$3,152.10万	-0.09%
107	ARArweave	$3.061	$3.23	$3.05	$220.50万	$2.02亿	-0.62%
318	RKLBBRKLBB	$51.6	$56.43	$51.60	$41.95万	—	-6.79%