Arbitrum

ARB · 美元计价

$0.1521

≈ ￥1.0039

-6.97% (-$0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.1639

24H 最低

$0.1514

今日开盘

$0.1635

24H 成交量

$670.51万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.0117	$0.01222	$0.01154	$56.76万	$1.24亿	-4.02%
247	MANTAManta Network	$0.05525	$0.05952	$0.05507	$60.15万	$2,763.44万	-7.02%
674	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.19%
196	TUTTUTORIAL	$0.01668	$0.01804	$0.01666	$83.95万	$1,631.48万	-7.49%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
649	MOVEMovement	$0.005926	$0.006237	$0.005911	$7.92万	$2,792.81万	-4.79%
114	RENDERRender	$1.487	$1.59	$1.48	$195.14万	$7.84亿	-6.36%
290	2ZDoubleZero	$0.02252	$0.0253	$0.02245	$49.41万	$8,271.27万	-10.88%
429	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$28.42万	$1,151.87万	-5.08%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
555	ANIMEAnimecoin	$0.002634	$0.002719	$0.002609	$16.25万	$1,469.96万	-2.80%
410	BIGTIMEBig Time	$0.00655	$0.0069	$0.00653	$31.17万	$1,235.34万	-4.80%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
131	BMNRBBMNRB	$19.6	$20.97	$19.46	$160.64万	—	-6.22%
172	ACTAcet	$0.00816	$0.00868	$0.00797	$98.04万	$1,398.26万	-1.21%
117	NIGHTMidnight	$0.04035	$0.04229	$0.03959	$181.68万	$6.63亿	-4.13%
583	FTTFTX Token	$0.2306	$0.244	$0.2299	$13.75万	$3,152.10万	-1.83%
109	ARArweave	$3.016	$3.23	$3.00	$225.94万	$2.02亿	-3.83%
318	RKLBBRKLBB	$52.34	$56.43	$50.78	$44.37万	—	-6.75%