AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.28% (-$0.01)

更新于 2026-11-03 08:20:01

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.704

24H 成交量

$10.12万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
289	CHZChiliz	$0.01186	$0.01222	$0.01154	$50.23万	$1.24亿	-1.90%
258	MANTAManta Network	$0.05588	$0.05952	$0.05529	$56.90万	$2,763.44万	-4.35%
677	PYPLBPYPLB	$58.96	$59.21	$56.92	$3.80万	—	3.40%
204	TUTTUTORIAL	$0.017	$0.01818	$0.01686	$78.81万	$1,631.48万	-5.61%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
654	MOVEMovement	$0.006036	$0.006244	$0.005911	$7.40万	$2,792.81万	-2.11%
117	RENDERRender	$1.51	$1.59	$1.50	$178.43万	$7.84亿	-4.01%
324	2ZDoubleZero	$0.0234	$0.02543	$0.02321	$42.91万	$8,271.27万	-6.59%
395	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.77万	$1,151.87万	-1.24%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
512	ANIMEAnimecoin	$0.002671	$0.002719	$0.002609	$19.24万	$1,469.96万	-0.78%
436	BIGTIMEBig Time	$0.00682	$0.0069	$0.00664	$27.41万	$1,235.34万	2.10%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
134	BMNRBBMNRB	$19.69	$20.97	$19.46	$150.42万	—	-4.19%
183	ACTAcet	$0.00857	$0.00868	$0.00797	$89.96万	$1,398.26万	5.15%
129	NIGHTMidnight	$0.04076	$0.04229	$0.03959	$158.42万	$6.63亿	-2.44%
572	FTTFTX Token	$0.2323	$0.244	$0.2299	$14.47万	$3,152.10万	-0.73%
107	ARArweave	$3.053	$3.23	$3.01	$228.58万	$2.02亿	-1.55%
279	RKLBBRKLBB	$52.49	$56.43	$50.78	$51.75万	—	-5.25%