Avalanche

AVAX · 美元计价

$8.328

≈ ￥54.9648

-3.92% (-$0.34)

更新于 2026-11-03 02:45:01

24H 最高

$8.74

24H 最低

$8.32

今日开盘

$8.668

24H 成交量

$1,559.35万

流通市值

$35.47亿

24H 涨跌额

(-$0.34)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
319	CHZChiliz	$0.01169	$0.01222	$0.01166	$42.01万	$1.24亿	-2.99%
422	MANTAManta Network	$0.05707	$0.05952	$0.05685	$28.57万	$2,763.44万	-2.91%
680	PYPLBPYPLB	$58.58	$59.03	$56.92	$2.60万	—	2.77%
193	TUTTUTORIAL	$0.01709	$0.01824	$0.01699	$81.82万	$1,631.48万	-5.58%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
652	MOVEMovement	$0.005978	$0.006244	$0.00597	$6.60万	$2,792.81万	-3.84%
127	RENDERRender	$1.509	$1.59	$1.50	$156.80万	$7.84亿	-4.55%
315	2ZDoubleZero	$0.02352	$0.02543	$0.02351	$42.81万	$8,271.27万	-6.33%
378	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.91万	$1,151.87万	0.63%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
537	ANIMEAnimecoin	$0.002637	$0.002719	$0.002636	$17.02万	$1,469.96万	-2.98%
419	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$29.32万	$1,235.34万	-0.89%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
177	BMNRBBMNRB	$20.06	$20.97	$19.98	$89.51万	—	-1.76%
246	ACTAcet	$0.00807	$0.00868	$0.00797	$58.29万	$1,398.26万	-1.10%
126	NIGHTMidnight	$0.0398	$0.04263	$0.03973	$161.24万	$6.63亿	-6.40%
550	FTTFTX Token	$0.2339	$0.244	$0.2299	$15.74万	$3,152.10万	-1.27%
107	ARArweave	$3.052	$3.23	$3.05	$223.83万	$2.02亿	-1.83%
347	RKLBBRKLBB	$52.46	$56.43	$52.39	$38.08万	—	-5.17%