Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 04:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
282	CHZChiliz	$0.0117	$0.01222	$0.01154	$51.22万	$1.24亿	-2.66%
424	MANTAManta Network	$0.05698	$0.05952	$0.05636	$29.07万	$2,763.44万	-2.45%
681	PYPLBPYPLB	$58.68	$59.03	$56.92	$2.87万	—	3.04%
196	TUTTUTORIAL	$0.01703	$0.01824	$0.01688	$80.02万	$1,631.48万	-5.34%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
655	MOVEMovement	$0.005968	$0.006244	$0.005911	$6.70万	$2,792.81万	-3.45%
127	RENDERRender	$1.508	$1.59	$1.50	$167.71万	$7.84亿	-3.95%
326	2ZDoubleZero	$0.02345	$0.02543	$0.02321	$42.16万	$8,271.27万	-6.24%
389	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.28万	$1,151.87万	0.94%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
532	ANIMEAnimecoin	$0.002631	$0.002719	$0.002609	$17.88万	$1,469.96万	-2.63%
420	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$29.40万	$1,235.34万	-1.33%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	BMNRBBMNRB	$19.8	$20.97	$19.59	$133.20万	—	-3.23%
251	ACTAcet	$0.00833	$0.00868	$0.00797	$59.87万	$1,398.26万	2.46%
129	NIGHTMidnight	$0.04003	$0.04234	$0.03959	$158.31万	$6.63亿	-5.43%
571	FTTFTX Token	$0.2321	$0.244	$0.2299	$14.28万	$3,152.10万	-0.60%
107	ARArweave	$3.042	$3.23	$3.01	$225.46万	$2.02亿	-1.46%
308	RKLBBRKLBB	$51.6	$56.43	$51.18	$44.78万	—	-6.54%