FC Barcelona Fan Token

BAR · 美元计价

$0.217

≈ ￥1.4322

-3.98% (-$0.01)

更新于 2026-11-09 08:50:01

24H 最高

$0.236

24H 最低

$0.215

今日开盘

$0.226

24H 成交量

$36.28万

流通市值

$190.68万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
286	CHZChiliz	$0.01099	$0.01136	$0.01051	$48.06万	$1.18亿	-3.17%
470	MANTAManta Network	$0.05	$0.05328	$0.04812	$21.66万	$2,455.24万	-5.86%
693	PYPLBPYPLB	$59.03	$59.26	$58.85	$3,362.59	—	0.05%
238	TUTTUTORIAL	$0.01643	$0.01729	$0.01599	$58.15万	$1,606.53万	-2.55%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
589	MOVEMovement	$0.005705	$0.005898	$0.00544	$10.50万	$2,664.13万	-3.03%
115	RENDERRender	$1.551	$1.58	$1.47	$149.33万	$7.96亿	0.00%
251	2ZDoubleZero	$0.01992	$0.02101	$0.01898	$56.53万	$6,952.01万	-5.01%
609	MBLMovieBloc	$0.000655	$0.00066	$0.000644	$8.68万	$1,181.40万	-0.30%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
535	ANIMEAnimecoin	$0.002412	$0.002474	$0.002342	$15.71万	$1,349.14万	-2.47%
518	BIGTIMEBig Time	$0.0054	$0.00578	$0.00519	$17.23万	$999.94万	-6.41%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	BMNRBBMNRB	$18.2	$19.00	$17.91	$89.00万	—	-3.40%
71	ACTAct I : The AI Prophecy	$0.00974	$0.01215	$0.00928	$317.36万	$941.92万	-19.04%
123	NIGHTMidnight	$0.03903	$0.04083	$0.03791	$138.96万	$6.60亿	-2.77%
520	FTTFTX Token	$0.2221	$0.2313	$0.2184	$16.92万	$3,037.19万	-3.31%
143	ARArweave	$3.104	$3.20	$2.92	$107.33万	$2.03亿	-2.82%
644	RKLBBRKLBB	$53.32	$53.71	$53.00	$4.75万	—	-0.24%