Lombard

BARD · 美元计价

$0.1083

≈ ￥0.71478

-2.78% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.1124

24H 最低

$0.1083

今日开盘

$0.1114

24H 成交量

$10.23万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	CHZChiliz	$0.01172	$0.01222	$0.0117	$41.81万	$1.24亿	-3.38%
411	MANTAManta Network	$0.05716	$0.05952	$0.05716	$30.27万	$2,763.44万	-3.63%
678	PYPLBPYPLB	$58.75	$59.03	$56.92	$2.56万	—	2.98%
200	TUTTUTORIAL	$0.01715	$0.01824	$0.01711	$76.82万	$1,631.48万	-5.35%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
647	MOVEMovement	$0.006011	$0.006268	$0.005989	$6.83万	$2,792.81万	-4.10%
126	RENDERRender	$1.512	$1.60	$1.51	$154.88万	$7.84亿	-5.03%
338	2ZDoubleZero	$0.0237	$0.02543	$0.02369	$38.31万	$8,271.27万	-5.92%
377	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.84万	$1,151.87万	0.78%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
536	ANIMEAnimecoin	$0.002655	$0.002742	$0.002648	$16.53万	$1,469.96万	-3.10%
418	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$29.37万	$1,235.34万	-1.60%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	BMNRBBMNRB	$20.2	$20.97	$20.18	$70.36万	—	-1.27%
257	ACTAcet	$0.00814	$0.00868	$0.00797	$55.79万	$1,398.26万	-0.85%
121	NIGHTMidnight	$0.03993	$0.0429	$0.03978	$163.60万	$6.63亿	-6.66%
546	FTTFTX Token	$0.2337	$0.244	$0.2299	$15.85万	$3,152.10万	-1.18%
104	ARArweave	$3.079	$3.23	$3.05	$222.17万	$2.02亿	-1.22%
356	RKLBBRKLBB	$52.83	$56.43	$52.83	$36.35万	—	-4.61%