ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
325	CHZChiliz	$0.01167	$0.01222	$0.01165	$41.37万	$1.24亿	-2.59%
423	MANTAManta Network	$0.05697	$0.05952	$0.05685	$28.50万	$2,763.44万	-2.53%
679	PYPLBPYPLB	$58.7	$59.03	$56.92	$2.82万	—	2.96%
197	TUTTUTORIAL	$0.01713	$0.01824	$0.01699	$79.01万	$1,631.48万	-4.57%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
652	MOVEMovement	$0.005977	$0.006244	$0.005966	$6.27万	$2,792.81万	-3.30%
127	RENDERRender	$1.512	$1.59	$1.50	$157.78万	$7.84亿	-3.45%
320	2ZDoubleZero	$0.0235	$0.02543	$0.0234	$41.86万	$8,271.27万	-6.04%
382	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.35万	$1,151.87万	1.10%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
540	ANIMEAnimecoin	$0.002631	$0.002719	$0.00263	$16.57万	$1,469.96万	-2.70%
418	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$29.41万	$1,235.34万	-0.30%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	BMNRBBMNRB	$19.87	$20.97	$19.87	$127.37万	—	-2.60%
247	ACTAcet	$0.00813	$0.00868	$0.00797	$58.77万	$1,398.26万	0.25%
128	NIGHTMidnight	$0.03994	$0.04257	$0.03973	$155.57万	$6.63亿	-5.38%
570	FTTFTX Token	$0.2331	$0.244	$0.2299	$13.97万	$3,152.10万	-0.34%
107	ARArweave	$3.056	$3.23	$3.05	$220.57万	$2.02亿	-0.91%
319	RKLBBRKLBB	$51.51	$56.43	$51.50	$41.96万	—	-6.95%