Nervos Network

CKB · 美元计价

$0.001163

≈ ￥0.0076758

-5.06% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.001232

24H 最低

$0.001157

今日开盘

$0.001225

24H 成交量

$22.97万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$48.87万	$1.24亿	-2.73%
265	MANTAManta Network	$0.0555	$0.05952	$0.05529	$55.34万	$2,763.44万	-5.77%
675	PYPLBPYPLB	$58.72	$59.21	$56.94	$3.85万	—	2.87%
195	TUTTUTORIAL	$0.01676	$0.01806	$0.01671	$82.52万	$1,631.48万	-6.94%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
654	MOVEMovement	$0.005972	$0.006244	$0.005911	$7.37万	$2,792.81万	-3.74%
115	RENDERRender	$1.495	$1.59	$1.49	$189.23万	$7.84亿	-5.62%
325	2ZDoubleZero	$0.02322	$0.02535	$0.02308	$43.02万	$8,271.27万	-7.86%
407	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.65万	$1,151.87万	-1.99%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
509	ANIMEAnimecoin	$0.002636	$0.002719	$0.002609	$19.31万	$1,469.96万	-2.15%
423	BIGTIMEBig Time	$0.00662	$0.0069	$0.00656	$28.64万	$1,235.34万	-1.63%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
130	BMNRBBMNRB	$19.71	$20.97	$19.46	$155.31万	—	-5.29%
171	ACTAcet	$0.00825	$0.00868	$0.00797	$96.11万	$1,398.26万	0.00%
125	NIGHTMidnight	$0.04116	$0.04229	$0.03959	$165.30万	$6.63亿	-2.00%
573	FTTFTX Token	$0.2305	$0.244	$0.2299	$14.43万	$3,152.10万	-1.92%
107	ARArweave	$3.033	$3.23	$3.01	$231.24万	$2.02亿	-2.51%
296	RKLBBRKLBB	$52.52	$56.43	$50.78	$47.73万	—	-6.01%