Compound

COMP · 美元计价

$20.01

≈ ￥132.066

-2.53% (-$0.52)

更新于 2026-11-03 09:25:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.53

24H 成交量

$42.78万

流通市值

$1.95亿

24H 涨跌额

(-$0.52)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
287	CHZChiliz	$0.01176	$0.01222	$0.01154	$50.00万	$1.24亿	-3.37%
262	MANTAManta Network	$0.0557	$0.05952	$0.05529	$56.23万	$2,763.44万	-5.67%
675	PYPLBPYPLB	$58.85	$59.21	$56.94	$3.82万	—	3.10%
205	TUTTUTORIAL	$0.01693	$0.01818	$0.01685	$78.60万	$1,631.48万	-6.82%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
653	MOVEMovement	$0.006025	$0.006244	$0.005911	$7.33万	$2,792.81万	-2.78%
117	RENDERRender	$1.504	$1.59	$1.50	$183.47万	$7.84亿	-5.41%
322	2ZDoubleZero	$0.02318	$0.02538	$0.02315	$42.92万	$8,271.27万	-8.56%
401	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.79万	$1,151.87万	-2.45%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
513	ANIMEAnimecoin	$0.00267	$0.002719	$0.002609	$18.97万	$1,469.96万	-1.40%
440	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.01万	$1,235.34万	-0.30%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
133	BMNRBBMNRB	$19.81	$20.97	$19.46	$154.33万	—	-4.76%
175	ACTAcet	$0.0084	$0.00868	$0.00797	$94.17万	$1,398.26万	1.70%
129	NIGHTMidnight	$0.04055	$0.04229	$0.03959	$161.07万	$6.63亿	-3.50%
575	FTTFTX Token	$0.232	$0.244	$0.2299	$14.42万	$3,152.10万	-1.65%
107	ARArweave	$3.044	$3.23	$3.01	$230.02万	$2.02亿	-2.84%
281	RKLBBRKLBB	$52.64	$56.43	$50.78	$51.25万	—	-6.02%