Shentu

CTK · 美元计价

$0.0888

≈ ￥0.58608

-2.85% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0914

24H 成交量

$4.08万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	CHZChiliz	$0.01174	$0.012	$0.01154	$58.19万	$1.24亿	-1.92%
241	MANTAManta Network	$0.05599	$0.05881	$0.05507	$60.70万	$2,763.44万	-4.23%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.64万	—	3.09%
185	TUTTUTORIAL	$0.01702	$0.01778	$0.01658	$88.40万	$1,631.48万	-4.06%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
655	MOVEMovement	$0.005935	$0.00619	$0.005911	$6.89万	$2,792.81万	-3.50%
115	RENDERRender	$1.487	$1.57	$1.48	$185.82万	$7.84亿	-4.62%
235	2ZDoubleZero	$0.02271	$0.0247	$0.02224	$63.79万	$8,271.27万	-8.06%
545	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$16.67万	$1,151.87万	2.21%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
539	ANIMEAnimecoin	$0.002658	$0.002699	$0.002609	$17.00万	$1,469.96万	-0.60%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.69万	$1,235.34万	-1.95%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	BMNRBBMNRB	$19.63	$20.95	$19.45	$208.43万	—	-5.49%
160	ACTAcet	$0.00829	$0.00868	$0.00797	$106.57万	$1,398.26万	2.98%
125	NIGHTMidnight	$0.04009	$0.04144	$0.03959	$162.17万	$6.63亿	-2.51%
595	FTTFTX Token	$0.2325	$0.244	$0.2299	$12.28万	$3,152.10万	0.22%
108	ARArweave	$3.029	$3.23	$3.00	$218.98万	$2.02亿	-1.56%
326	RKLBBRKLBB	$52.3	$56.43	$50.78	$42.13万	—	-6.56%