Civic

CVC · 美元计价

$0.02145

≈ ￥0.14157

-1.97% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02188

24H 成交量

$30.61万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
245	CHZChiliz	$0.01171	$0.012	$0.01154	$60.09万	$1.24亿	-1.60%
249	MANTAManta Network	$0.05645	$0.05881	$0.05507	$59.27万	$2,763.44万	-2.39%
675	PYPLBPYPLB	$58.98	$59.21	$57.09	$3.59万	—	3.13%
213	TUTTUTORIAL	$0.01698	$0.01775	$0.01658	$73.87万	$1,631.48万	-2.86%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
629	MOVEMovement	$0.006033	$0.00619	$0.005867	$9.97万	$2,792.81万	-1.10%
114	RENDERRender	$1.493	$1.56	$1.48	$182.53万	$7.84亿	-3.80%
233	2ZDoubleZero	$0.02254	$0.02469	$0.02224	$64.80万	$8,271.27万	-7.77%
536	MBLMovieBloc	$0.000653	$0.000667	$0.000632	$17.30万	$1,151.87万	1.40%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
541	ANIMEAnimecoin	$0.002673	$0.002699	$0.002609	$17.16万	$1,469.96万	0.15%
419	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.28万	$1,235.34万	-1.19%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
108	BMNRBBMNRB	$19.8	$20.95	$19.45	$207.18万	—	-4.30%
133	ACTAcet	$0.00872	$0.00905	$0.00797	$145.84万	$1,398.26万	8.46%
123	NIGHTMidnight	$0.04014	$0.04144	$0.03959	$161.18万	$6.63亿	-2.36%
598	FTTFTX Token	$0.2352	$0.244	$0.2301	$12.25万	$3,152.10万	1.69%
194	ARArweave	$3.072	$3.18	$3.00	$81.36万	$2.02亿	-2.26%
333	RKLBBRKLBB	$53.12	$56.27	$50.78	$41.12万	—	-5.50%