Dash

DASH · 美元计价

$46.2

≈ ￥304.92

-4.15% (-$2.00)

更新于 2026-11-03 10:05:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.2

24H 成交量

$231.87万

流通市值

$5.98亿

24H 涨跌额

(-$2.00)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
292	CHZChiliz	$0.01174	$0.01222	$0.01154	$48.80万	$1.24亿	-2.90%
264	MANTAManta Network	$0.05551	$0.05952	$0.05529	$55.22万	$2,763.44万	-5.42%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.10%
195	TUTTUTORIAL	$0.01682	$0.01806	$0.01671	$82.78万	$1,631.48万	-6.56%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
116	RENDERRender	$1.499	$1.59	$1.49	$185.91万	$7.84亿	-5.13%
323	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.07万	$8,271.27万	-7.64%
406	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$31.26万	$1,151.87万	-2.14%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
507	ANIMEAnimecoin	$0.002647	$0.002719	$0.002609	$19.35万	$1,469.96万	-2.07%
458	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$24.87万	$1,235.34万	-0.30%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
132	BMNRBBMNRB	$19.72	$20.97	$19.46	$154.30万	—	-4.73%
173	ACTAcet	$0.00827	$0.00868	$0.00797	$95.54万	$1,398.26万	0.36%
126	NIGHTMidnight	$0.04079	$0.04229	$0.03959	$163.62万	$6.63亿	-2.60%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.58%
107	ARArweave	$3.035	$3.23	$3.01	$230.71万	$2.02亿	-2.51%
291	RKLBBRKLBB	$52.72	$56.43	$50.78	$48.89万	—	-5.40%