Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
283	CHZChiliz	$0.01173	$0.01222	$0.01154	$51.84万	$1.24亿	-2.82%
357	MANTAManta Network	$0.05624	$0.05952	$0.05529	$38.46万	$2,763.44万	-4.13%
680	PYPLBPYPLB	$58.8	$59.03	$56.92	$3.00万	—	3.25%
203	TUTTUTORIAL	$0.01691	$0.01824	$0.01686	$79.23万	$1,631.48万	-6.83%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
656	MOVEMovement	$0.005995	$0.006244	$0.005911	$6.66万	$2,792.81万	-3.20%
122	RENDERRender	$1.508	$1.59	$1.50	$173.41万	$7.84亿	-3.83%
329	2ZDoubleZero	$0.02352	$0.02543	$0.02321	$42.18万	$8,271.27万	-6.11%
392	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.45万	$1,151.87万	1.10%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
527	ANIMEAnimecoin	$0.00265	$0.002719	$0.002609	$18.10万	$1,469.96万	-1.93%
424	BIGTIMEBig Time	$0.00674	$0.0069	$0.00664	$29.32万	$1,235.34万	-0.74%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	BMNRBBMNRB	$19.62	$20.97	$19.46	$142.99万	—	-4.15%
206	ACTAcet	$0.00827	$0.00868	$0.00797	$77.62万	$1,398.26万	1.47%
128	NIGHTMidnight	$0.04006	$0.04229	$0.03959	$163.65万	$6.63亿	-4.76%
574	FTTFTX Token	$0.2316	$0.244	$0.2299	$14.24万	$3,152.10万	-0.94%
110	ARArweave	$3.041	$3.23	$3.01	$225.38万	$2.02亿	-1.84%
298	RKLBBRKLBB	$52.87	$56.43	$50.78	$48.19万	—	-4.39%