Polkadot
DOT · 美元计价
$0.784
≈ ￥5.1744
-5.43% (-$0.05)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$0.851
24H 最低
$0.78
今日开盘
$0.829
24H 成交量
$335.82万
流通市值
$14.10亿
24H 涨跌额
(-$0.05)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 196 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01033 | $72.93万 | $1.14亿 | -3.46% |
| 316 |
MANTAManta Network
|
$0.04396 | $0.04793 | $0.04393 | $35.82万 | $2,245.26万 | -5.99% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 0.84% |
| 209 |
TUTTUTORIAL
|
$0.01458 | $0.01564 | $0.0144 | $66.47万 | $1,438.54万 | -4.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 516 |
MOVEMovement
|
$0.005146 | $0.005487 | $0.005139 | $13.98万 | $2,580.50万 | -4.23% |
| 82 |
RENDERRender
|
$1.473 | $1.56 | $1.47 | $314.78万 | $7.87亿 | -2.45% |
| 251 |
2ZDoubleZero
|
$0.01744 | $0.01908 | $0.01742 | $48.17万 | $6,472.03万 | -6.69% |
| 457 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.85万 | $1,091.71万 | -2.33% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 490 |
ANIMEAnimecoin
|
$0.002163 | $0.002315 | $0.00215 | $16.32万 | $1,251.05万 | -4.59% |
| 545 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $11.14万 | $905.41万 | -4.86% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $173.69万 | — | -5.24% |
| 292 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $39.14万 | $1,525.07万 | -0.66% |
| 75 |
NIGHTMidnight
|
$0.04667 | $0.04801 | $0.04358 | $421.10万 | $7.55亿 | 6.77% |
| 528 |
FTTFTX Token
|
$0.2053 | $0.2156 | $0.202 | $12.87万 | $2,865.49万 | -2.10% |
| 98 |
ARArweave
|
$2.731 | $3.13 | $2.73 | $243.27万 | $1.99亿 | -9.87% |
| 354 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.46万 | — | -6.27% |