OpenEden
EDEN · 美元计价
$0.04576
≈ ￥0.302016
-0.91% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04507
今日开盘
$0.04618
24H 成交量
$26.59万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $79.19万 | $1.14亿 | -0.66% |
| 376 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04489 | $29.40万 | $2,245.26万 | -1.46% |
| 616 |
PYPLBPYPLB
|
$59.03 | $59.41 | $58.24 | $3.55万 | — | 0.94% |
| 201 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $82.04万 | $1,438.54万 | -2.73% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 506 |
MOVEMovement
|
$0.005232 | $0.005487 | $0.005166 | $16.11万 | $2,580.50万 | -1.91% |
| 84 |
RENDERRender
|
$1.507 | $1.56 | $1.45 | $362.37万 | $7.87亿 | 1.69% |
| 282 |
2ZDoubleZero
|
$0.01783 | $0.01908 | $0.01758 | $44.08万 | $6,472.03万 | -2.41% |
| 493 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.08万 | $1,091.71万 | -0.68% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 470 |
ANIMEAnimecoin
|
$0.002187 | $0.002315 | $0.00215 | $19.00万 | $1,251.05万 | -3.57% |
| 519 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $14.50万 | $905.41万 | -1.23% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 115 |
BMNRBBMNRB
|
$16.7 | $18.46 | $16.66 | $221.45万 | — | -7.27% |
| 270 |
ACTAcet
|
$0.00886 | $0.00932 | $0.00875 | $46.97万 | $1,525.07万 | -1.99% |
| 73 |
NIGHTMidnight
|
$0.04566 | $0.04793 | $0.04243 | $476.57万 | $7.55亿 | 5.11% |
| 520 |
FTTFTX Token
|
$0.2045 | $0.2156 | $0.2036 | $14.49万 | $2,865.49万 | -3.08% |
| 108 |
ARArweave
|
$2.866 | $3.13 | $2.86 | $243.32万 | $1.99亿 | -4.31% |
| 324 |
RKLBBRKLBB
|
$59.71 | $65.09 | $59.59 | $38.10万 | — | -7.33% |