Filecoin

FIL · 美元计价

$0.8697

≈ ￥5.74

0.40% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8662

24H 成交量

$301.33万

流通市值

$7.19亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
246	CHZChiliz	$0.01171	$0.012	$0.01154	$59.99万	$1.24亿	-1.60%
249	MANTAManta Network	$0.0566	$0.05881	$0.05507	$59.33万	$2,763.44万	-2.14%
675	PYPLBPYPLB	$58.92	$59.21	$57.09	$3.58万	—	3.01%
212	TUTTUTORIAL	$0.01701	$0.01775	$0.01658	$73.99万	$1,631.48万	-2.69%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
629	MOVEMovement	$0.006076	$0.00619	$0.005867	$10.04万	$2,792.81万	-0.30%
114	RENDERRender	$1.496	$1.56	$1.48	$181.74万	$7.84亿	-3.67%
233	2ZDoubleZero	$0.02259	$0.02469	$0.02224	$65.08万	$8,271.27万	-7.68%
535	MBLMovieBloc	$0.000658	$0.000667	$0.000632	$17.41万	$1,151.87万	1.54%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
537	ANIMEAnimecoin	$0.002662	$0.002699	$0.002609	$17.18万	$1,469.96万	-0.23%
416	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.40万	$1,235.34万	-1.19%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
108	BMNRBBMNRB	$19.87	$20.95	$19.45	$207.31万	—	-3.92%
131	ACTAcet	$0.00872	$0.00905	$0.00797	$149.52万	$1,398.26万	8.59%
123	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$161.18万	$6.63亿	-1.81%
600	FTTFTX Token	$0.2339	$0.244	$0.2301	$12.35万	$3,152.10万	1.39%
196	ARArweave	$3.074	$3.18	$3.00	$80.20万	$2.02亿	-1.70%
335	RKLBBRKLBB	$53.23	$56.20	$50.78	$40.95万	—	-5.29%