FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	CHZChiliz	$0.01181	$0.01222	$0.01177	$41.23万	$1.28亿	-3.04%
421	MANTAManta Network	$0.05793	$0.05952	$0.05766	$28.20万	$2,854.51万	-2.41%
682	PYPLBPYPLB	$58.79	$59.03	$56.92	$2.29万	—	2.98%
219	TUTTUTORIAL	$0.01754	$0.01824	$0.01742	$66.26万	$1,716.33万	-2.56%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
649	MOVEMovement	$0.006088	$0.006305	$0.00606	$6.34万	$2,926.73万	-3.44%
126	RENDERRender	$1.53	$1.60	$1.52	$152.51万	$8.20亿	-3.71%
341	2ZDoubleZero	$0.02394	$0.02543	$0.02378	$37.08万	$8,744.86万	-4.96%
377	MBLMovieBloc	$0.000647	$0.00068	$0.000632	$33.29万	$1,150.64万	1.89%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
531	ANIMEAnimecoin	$0.002676	$0.002745	$0.00266	$16.43万	$1,518.00万	-2.48%
414	BIGTIMEBig Time	$0.0068	$0.0069	$0.00666	$29.15万	$1,254.69万	-0.88%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
229	BMNRBBMNRB	$20.59	$20.97	$20.33	$63.52万	—	0.24%
253	ACTAct I : The AI Prophecy	$0.00832	$0.00868	$0.00797	$54.84万	$779.29万	0.97%
115	NIGHTMidnight	$0.04017	$0.04303	$0.03978	$172.17万	$7.13亿	-5.39%
546	FTTFTX Token	$0.2347	$0.244	$0.2299	$15.48万	$3,190.45万	-0.97%
102	ARArweave	$3.115	$3.23	$3.05	$221.08万	$2.05亿	-0.54%
365	RKLBBRKLBB	$53.72	$56.43	$52.87	$34.66万	—	-3.09%