Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$87.84万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 171 |
CHZChiliz
|
$0.00995 | $0.01093 | $0.00988 | $96.70万 | $1.14亿 | -7.18% |
| 279 |
MANTAManta Network
|
$0.04218 | $0.04779 | $0.04191 | $44.55万 | $2,245.26万 | -9.91% |
| 609 |
PYPLBPYPLB
|
$58.95 | $59.40 | $58.86 | $2.70万 | — | -0.52% |
| 167 |
TUTTUTORIAL
|
$0.01352 | $0.01527 | $0.01345 | $100.40万 | $1,438.54万 | -11.17% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 466 |
MOVEMovement
|
$0.004921 | $0.005437 | $0.00488 | $19.34万 | $2,580.50万 | -8.26% |
| 71 |
RENDERRender
|
$1.412 | $1.55 | $1.40 | $469.02万 | $7.87亿 | -6.92% |
| 231 |
2ZDoubleZero
|
$0.01667 | $0.01881 | $0.01655 | $59.12万 | $6,472.03万 | -10.62% |
| 430 |
MBLMovieBloc
|
$0.000568 | $0.000611 | $0.000566 | $22.78万 | $1,091.71万 | -5.96% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 462 |
ANIMEAnimecoin
|
$0.00209 | $0.002289 | $0.002083 | $19.67万 | $1,251.05万 | -7.81% |
| 532 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.01万 | $905.41万 | -8.85% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 152 |
BMNRBBMNRB
|
$16.2 | $17.81 | $16.12 | $112.89万 | — | -7.00% |
| 219 |
ACTAcet
|
$0.0087 | $0.00932 | $0.00863 | $65.35万 | $1,525.07万 | -5.54% |
| 47 |
NIGHTMidnight
|
$0.04794 | $0.05126 | $0.04507 | $864.46万 | $7.55亿 | 5.27% |
| 506 |
FTTFTX Token
|
$0.1982 | $0.2143 | $0.1972 | $15.22万 | $2,865.49万 | -7.12% |
| 81 |
ARArweave
|
$2.622 | $3.06 | $2.60 | $327.79万 | $1.99亿 | -13.18% |
| 486 |
RKLBBRKLBB
|
$59.25 | $62.06 | $59.14 | $17.24万 | — | -1.81% |