Hamster Kombat

HMSTR · 美元计价

$0.0001344

≈ ￥0.00088704

-1.39% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001363

24H 成交量

$20.96万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
246	CHZChiliz	$0.01173	$0.012	$0.01154	$59.72万	$1.24亿	-1.43%
245	MANTAManta Network	$0.05641	$0.05881	$0.05507	$59.94万	$2,763.44万	-2.84%
676	PYPLBPYPLB	$58.9	$59.21	$57.09	$3.57万	—	2.94%
212	TUTTUTORIAL	$0.01702	$0.01775	$0.01658	$73.87万	$1,631.48万	-2.91%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
633	MOVEMovement	$0.005988	$0.00619	$0.005867	$9.57万	$2,792.81万	-2.17%
114	RENDERRender	$1.495	$1.56	$1.48	$185.42万	$7.84亿	-4.04%
235	2ZDoubleZero	$0.02251	$0.02469	$0.02224	$63.42万	$8,271.27万	-7.94%
543	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$17.05万	$1,151.87万	1.09%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
545	ANIMEAnimecoin	$0.00267	$0.002699	$0.002609	$17.04万	$1,469.96万	-0.15%
422	BIGTIMEBig Time	$0.0066	$0.00687	$0.00649	$29.16万	$1,235.34万	-1.79%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
108	BMNRBBMNRB	$19.79	$20.95	$19.45	$206.19万	—	-4.63%
154	ACTAcet	$0.00847	$0.00868	$0.00797	$109.61万	$1,398.26万	5.09%
123	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$161.99万	$6.63亿	-1.97%
600	FTTFTX Token	$0.2329	$0.244	$0.2301	$11.97万	$3,152.10万	0.74%
169	ARArweave	$3.075	$3.20	$3.00	$96.88万	$2.02亿	-1.51%
325	RKLBBRKLBB	$52.97	$56.43	$50.78	$41.92万	—	-5.76%