Internet Computer

ICP · 美元计价

$2.437

≈ ￥16.0842

-2.99% (-$0.08)

更新于 2026-11-03 16:35:02

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.512

24H 成交量

$199.86万

流通市值

$13.77亿

24H 涨跌额

(-$0.08)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
252	CHZChiliz	$0.01169	$0.012	$0.01154	$58.32万	$1.24亿	-2.18%
241	MANTAManta Network	$0.05598	$0.05881	$0.05507	$60.58万	$2,763.44万	-3.95%
674	PYPLBPYPLB	$58.68	$59.21	$56.95	$3.62万	—	2.97%
189	TUTTUTORIAL	$0.01689	$0.01775	$0.01658	$87.38万	$1,631.48万	-4.74%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
636	MOVEMovement	$0.005881	$0.00619	$0.005879	$8.86万	$2,792.81万	-4.27%
115	RENDERRender	$1.484	$1.57	$1.48	$186.28万	$7.84亿	-4.63%
236	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.42万	$8,271.27万	-8.37%
543	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$16.83万	$1,151.87万	1.89%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
545	ANIMEAnimecoin	$0.002658	$0.002699	$0.002609	$16.75万	$1,469.96万	-0.56%
428	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.76万	$1,235.34万	-2.81%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$207.93万	—	-5.81%
154	ACTAcet	$0.00828	$0.00868	$0.00797	$109.43万	$1,398.26万	3.24%
124	NIGHTMidnight	$0.03987	$0.04144	$0.03959	$163.57万	$6.63亿	-2.85%
594	FTTFTX Token	$0.2324	$0.244	$0.2299	$12.30万	$3,152.10万	0.48%
107	ARArweave	$3.023	$3.23	$3.00	$218.61万	$2.02亿	-1.53%
328	RKLBBRKLBB	$52.34	$56.43	$50.78	$41.50万	—	-6.64%