IOST

IOST · 美元计价

$0.000696

≈ ￥0.0045936

-1.97% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.000729

24H 最低

$0.000693

今日开盘

$0.00071

24H 成交量

$56.99万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
317	CHZChiliz	$0.01166	$0.01222	$0.01166	$42.27万	$1.24亿	-3.16%
424	MANTAManta Network	$0.05711	$0.05952	$0.05685	$28.53万	$2,763.44万	-2.79%
680	PYPLBPYPLB	$58.66	$59.03	$56.92	$2.58万	—	2.91%
191	TUTTUTORIAL	$0.01707	$0.01824	$0.01699	$81.70万	$1,631.48万	-5.48%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
652	MOVEMovement	$0.005974	$0.006244	$0.00597	$6.56万	$2,792.81万	-3.91%
127	RENDERRender	$1.51	$1.59	$1.50	$155.71万	$7.84亿	-4.49%
316	2ZDoubleZero	$0.0236	$0.02543	$0.02353	$42.48万	$8,271.27万	-6.05%
381	MBLMovieBloc	$0.000645	$0.00068	$0.000632	$33.90万	$1,151.87万	1.58%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
538	ANIMEAnimecoin	$0.002638	$0.002722	$0.002638	$16.96万	$1,469.96万	-3.09%
420	BIGTIMEBig Time	$0.0067	$0.0069	$0.00666	$29.28万	$1,235.34万	-1.18%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
214	BMNRBBMNRB	$20.1	$20.97	$20.08	$72.14万	—	-1.62%
248	ACTAcet	$0.00806	$0.00868	$0.00797	$57.85万	$1,398.26万	-1.35%
126	NIGHTMidnight	$0.03978	$0.04275	$0.03973	$161.39万	$6.63亿	-6.95%
549	FTTFTX Token	$0.2341	$0.244	$0.2299	$15.71万	$3,152.10万	-1.18%
106	ARArweave	$3.053	$3.23	$3.05	$223.61万	$2.02亿	-1.83%
346	RKLBBRKLBB	$52.6	$56.43	$52.58	$38.02万	—	-4.92%