Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-3.59% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0334

24H 成交量

$39.36万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
285	CHZChiliz	$0.01179	$0.01222	$0.01154	$50.52万	$1.24亿	-2.88%
263	MANTAManta Network	$0.05586	$0.05952	$0.05529	$55.94万	$2,763.44万	-5.47%
676	PYPLBPYPLB	$58.9	$59.21	$56.94	$3.78万	—	3.33%
205	TUTTUTORIAL	$0.01691	$0.01818	$0.01686	$78.71万	$1,631.48万	-6.47%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
654	MOVEMovement	$0.006014	$0.006244	$0.005911	$7.45万	$2,792.81万	-2.31%
117	RENDERRender	$1.505	$1.59	$1.50	$184.46万	$7.84亿	-4.87%
324	2ZDoubleZero	$0.02324	$0.02543	$0.02321	$43.08万	$8,271.27万	-7.81%
395	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$32.64万	$1,151.87万	-2.30%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
516	ANIMEAnimecoin	$0.002657	$0.002719	$0.002609	$19.04万	$1,469.96万	-1.85%
441	BIGTIMEBig Time	$0.00677	$0.0069	$0.00664	$27.06万	$1,235.34万	0.45%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
133	BMNRBBMNRB	$19.76	$20.97	$19.46	$154.71万	—	-4.31%
175	ACTAcet	$0.00841	$0.00868	$0.00797	$94.20万	$1,398.26万	2.56%
129	NIGHTMidnight	$0.04064	$0.04229	$0.03959	$160.49万	$6.63亿	-2.59%
573	FTTFTX Token	$0.2318	$0.244	$0.2299	$14.48万	$3,152.10万	-1.11%
107	ARArweave	$3.044	$3.23	$3.01	$229.67万	$2.02亿	-2.22%
282	RKLBBRKLBB	$52.49	$56.43	$50.78	$51.49万	—	-5.90%