KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01181	$0.01211	$0.01154	$55.79万	$1.24亿	-2.40%
247	MANTAManta Network	$0.05601	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.04%
672	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.84万	—	3.01%
193	TUTTUTORIAL	$0.01683	$0.01793	$0.01658	$85.21万	$1,631.48万	-5.77%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
649	MOVEMovement	$0.006007	$0.006232	$0.005911	$7.99万	$2,792.81万	-3.11%
114	RENDERRender	$1.498	$1.58	$1.48	$196.53万	$7.84亿	-5.19%
286	2ZDoubleZero	$0.02278	$0.02511	$0.02238	$50.78万	$8,271.27万	-9.24%
458	MBLMovieBloc	$0.000641	$0.000679	$0.000632	$25.72万	$1,151.87万	-5.32%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
552	ANIMEAnimecoin	$0.002656	$0.00271	$0.002609	$16.24万	$1,469.96万	-1.99%
413	BIGTIMEBig Time	$0.00663	$0.00687	$0.00653	$30.83万	$1,235.34万	-2.79%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
126	BMNRBBMNRB	$19.71	$20.95	$19.46	$164.12万	—	-5.74%
172	ACTAcet	$0.00824	$0.00868	$0.00797	$98.47万	$1,398.26万	0.00%
117	NIGHTMidnight	$0.04049	$0.0418	$0.03959	$182.03万	$6.63亿	-2.36%
582	FTTFTX Token	$0.2313	$0.244	$0.2299	$13.76万	$3,152.10万	-1.70%
108	ARArweave	$3.059	$3.23	$3.00	$226.25万	$2.02亿	-1.70%
311	RKLBBRKLBB	$52.33	$56.43	$50.78	$45.17万	—	-7.00%