LATOKEN
LA · 美元计价
$0.0454
≈ ￥0.29964
-4.02% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0453
今日开盘
$0.0473
24H 成交量
$29.65万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $71.61万 | $1.14亿 | -2.43% |
| 328 |
MANTAManta Network
|
$0.04469 | $0.04793 | $0.04436 | $33.76万 | $2,245.26万 | -4.02% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 209 |
TUTTUTORIAL
|
$0.01473 | $0.01564 | $0.0144 | $67.69万 | $1,438.54万 | -3.60% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 516 |
MOVEMovement
|
$0.005188 | $0.005487 | $0.005143 | $13.88万 | $2,580.50万 | -3.61% |
| 82 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $315.46万 | $7.87亿 | -1.00% |
| 268 |
2ZDoubleZero
|
$0.01772 | $0.01908 | $0.01754 | $44.57万 | $6,472.03万 | -5.09% |
| 461 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $18.38万 | $1,091.71万 | -2.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 489 |
ANIMEAnimecoin
|
$0.002178 | $0.002315 | $0.00215 | $16.17万 | $1,251.05万 | -3.71% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.83万 | $905.41万 | -3.84% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 116 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $174.82万 | — | -5.62% |
| 293 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $39.17万 | $1,525.07万 | -0.33% |
| 73 |
NIGHTMidnight
|
$0.04756 | $0.04793 | $0.04358 | $426.18万 | $7.55亿 | 6.54% |
| 529 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.77万 | $2,865.49万 | -2.01% |
| 102 |
ARArweave
|
$2.803 | $3.13 | $2.78 | $232.93万 | $1.99亿 | -6.25% |
| 341 |
RKLBBRKLBB
|
$60 | $65.09 | $59.59 | $32.30万 | — | -6.16% |