Lista DAO

LISTA · 美元计价

$0.075

≈ ￥0.495

1.22% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0741

24H 成交量

$8.39万

流通市值

$3,220.82万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
232	CHZChiliz	$0.01186	$0.01205	$0.01154	$63.67万	$1.26亿	1.20%
282	MANTAManta Network	$0.05699	$0.05813	$0.05507	$49.44万	$2,764.46万	-0.14%
687	PYPLBPYPLB	$59	$59.21	$58.27	$2.61万	—	0.58%
260	TUTTUTORIAL	$0.01713	$0.01747	$0.01658	$54.23万	$1,631.48万	0.12%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
584	MOVEMovement	$0.006151	$0.006283	$0.005867	$12.50万	$2,885.90万	2.74%
106	RENDERRender	$1.504	$1.54	$1.48	$193.01万	$8.05亿	-0.60%
171	2ZDoubleZero	$0.02224	$0.02376	$0.02189	$89.31万	$1.16亿	-5.76%
474	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$20.46万	$1,151.87万	-0.16%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
553	ANIMEAnimecoin	$0.002685	$0.002709	$0.002609	$14.75万	$1,469.96万	1.21%
383	BIGTIMEBig Time	$0.00663	$0.00682	$0.00649	$31.87万	$1,235.34万	-1.19%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
99	BMNRBBMNRB	$20.56	$20.78	$19.45	$211.09万	—	1.83%
102	ACTAcet	$0.00876	$0.00905	$0.00805	$205.30万	$1,398.26万	8.15%
100	NIGHTMidnight	$0.04243	$0.04318	$0.03959	$207.38万	$7.10亿	6.23%
613	FTTFTX Token	$0.2356	$0.2426	$0.2301	$10.16万	$3,152.10万	1.42%
211	ARArweave	$3.131	$3.17	$3.00	$73.16万	$2.06亿	1.99%
408	RKLBBRKLBB	$54.2	$54.98	$50.78	$29.02万	—	2.63%