Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$49.00万	$1.24亿	-2.81%
265	MANTAManta Network	$0.0553	$0.05952	$0.05529	$55.23万	$2,763.44万	-6.05%
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.00%
195	TUTTUTORIAL	$0.01673	$0.01806	$0.01671	$82.65万	$1,631.48万	-6.90%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
654	MOVEMovement	$0.005952	$0.006244	$0.005911	$7.35万	$2,792.81万	-4.00%
116	RENDERRender	$1.494	$1.59	$1.49	$184.82万	$7.84亿	-5.56%
326	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$42.99万	$8,271.27万	-8.08%
408	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.67万	$1,151.87万	-2.00%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
512	ANIMEAnimecoin	$0.002632	$0.002719	$0.002609	$19.24万	$1,469.96万	-2.16%
425	BIGTIMEBig Time	$0.00656	$0.0069	$0.00656	$28.49万	$1,235.34万	-2.24%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
130	BMNRBBMNRB	$19.68	$20.97	$19.46	$154.84万	—	-5.43%
171	ACTAcet	$0.00827	$0.00868	$0.00797	$95.98万	$1,398.26万	0.36%
126	NIGHTMidnight	$0.04106	$0.04229	$0.03959	$163.74万	$6.63亿	-2.38%
571	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.46万	$3,152.10万	-1.45%
107	ARArweave	$3.026	$3.23	$3.01	$231.08万	$2.02亿	-2.51%
295	RKLBBRKLBB	$52.61	$56.43	$50.78	$47.92万	—	-5.89%