Lisk

LSK · 美元计价

$0.1811

≈ ￥1.1953

-11.79% (-$0.02)

更新于 2026-11-03 06:15:02

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2053

24H 成交量

$418.71万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
279	CHZChiliz	$0.01185	$0.01222	$0.01154	$52.80万	$1.24亿	-1.90%
280	MANTAManta Network	$0.05663	$0.05952	$0.05529	$52.76万	$2,763.44万	-3.40%
682	PYPLBPYPLB	$58.85	$59.03	$56.92	$3.03万	—	3.34%
200	TUTTUTORIAL	$0.01701	$0.01822	$0.01686	$81.15万	$1,631.48万	-5.97%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
653	MOVEMovement	$0.006029	$0.006244	$0.005911	$7.24万	$2,792.81万	-1.94%
120	RENDERRender	$1.512	$1.59	$1.50	$177.28万	$7.84亿	-4.00%
326	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.49万	$8,271.27万	-6.14%
395	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.49万	$1,151.87万	0.79%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
527	ANIMEAnimecoin	$0.002671	$0.002719	$0.002609	$18.61万	$1,469.96万	-1.22%
419	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.73万	$1,235.34万	0.15%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	BMNRBBMNRB	$19.68	$20.97	$19.46	$146.22万	—	-3.29%
199	ACTAcet	$0.00842	$0.00868	$0.00797	$81.35万	$1,398.26万	3.44%
130	NIGHTMidnight	$0.04037	$0.04229	$0.03959	$162.50万	$6.63亿	-3.17%
573	FTTFTX Token	$0.233	$0.244	$0.2299	$14.43万	$3,152.10万	-0.85%
109	ARArweave	$3.057	$3.23	$3.01	$228.07万	$2.02亿	-1.39%
285	RKLBBRKLBB	$52.68	$56.43	$50.78	$51.86万	—	-4.58%