MSTRB

MSTRB · 美元计价

$130.12

≈ ￥858.792

-3.54% (-$4.78)

更新于 2026-11-03 13:10:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$134.9

24H 成交量

$1,559.27万

流通市值

—

24H 涨跌额

(-$4.78)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	CHZChiliz	$0.01181	$0.01211	$0.01154	$56.26万	$1.24亿	-2.32%
244	MANTAManta Network	$0.0558	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.20%
672	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.12%
191	TUTTUTORIAL	$0.01683	$0.01793	$0.01658	$85.90万	$1,631.48万	-5.93%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
653	MOVEMovement	$0.005976	$0.006232	$0.005911	$7.24万	$2,792.81万	-3.18%
114	RENDERRender	$1.491	$1.58	$1.48	$194.93万	$7.84亿	-5.21%
282	2ZDoubleZero	$0.02255	$0.0251	$0.02238	$51.86万	$8,271.27万	-9.69%
490	MBLMovieBloc	$0.000645	$0.000676	$0.000632	$21.46万	$1,151.87万	0.31%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
551	ANIMEAnimecoin	$0.002652	$0.002707	$0.002609	$16.22万	$1,469.96万	-1.92%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.65万	$1,235.34万	-2.66%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$164.93万	—	-5.82%
172	ACTAcet	$0.00818	$0.00868	$0.00797	$99.39万	$1,398.26万	-0.49%
117	NIGHTMidnight	$0.04028	$0.0418	$0.03959	$180.31万	$6.63亿	-3.22%
584	FTTFTX Token	$0.2313	$0.244	$0.2299	$13.78万	$3,152.10万	-1.62%
109	ARArweave	$3.037	$3.23	$3.00	$225.16万	$2.02亿	-2.10%
314	RKLBBRKLBB	$52.19	$56.43	$50.78	$45.00万	—	-6.97%