Origin Protocol

OGN · 美元计价

$0.02489

≈ ￥0.164274

-9.26% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.02866

24H 最低

$0.02459

今日开盘

$0.02743

24H 成交量

$382.14万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
263	CHZChiliz	$0.01183	$0.01203	$0.01154	$56.20万	$1.24亿	-1.66%
242	MANTAManta Network	$0.05561	$0.05883	$0.05507	$61.21万	$2,763.44万	-5.38%
673	PYPLBPYPLB	$58.92	$59.21	$56.94	$3.79万	—	3.24%
191	TUTTUTORIAL	$0.01678	$0.01784	$0.01658	$85.38万	$1,631.48万	-5.94%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
654	MOVEMovement	$0.005978	$0.006202	$0.005911	$7.22万	$2,792.81万	-3.57%
113	RENDERRender	$1.492	$1.57	$1.48	$194.95万	$7.84亿	-4.60%
277	2ZDoubleZero	$0.0225	$0.02492	$0.02238	$53.15万	$8,271.27万	-9.60%
510	MBLMovieBloc	$0.00066	$0.000676	$0.000632	$19.59万	$1,151.87万	-0.60%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
549	ANIMEAnimecoin	$0.002653	$0.002706	$0.002609	$16.43万	$1,469.96万	-1.60%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.33万	$1,235.34万	-2.81%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
126	BMNRBBMNRB	$19.51	$20.95	$19.46	$161.13万	—	-6.16%
169	ACTAcet	$0.00821	$0.00868	$0.00797	$99.99万	$1,398.26万	0.61%
116	NIGHTMidnight	$0.04036	$0.04159	$0.03959	$183.48万	$6.63亿	-2.93%
584	FTTFTX Token	$0.2309	$0.244	$0.2299	$13.78万	$3,152.10万	-1.20%
109	ARArweave	$3.028	$3.23	$3.00	$221.82万	$2.02亿	-1.82%
322	RKLBBRKLBB	$52.14	$56.43	$50.78	$43.07万	—	-7.32%