OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 195 |
CHZChiliz
|
$0.01018 | $0.01093 | $0.01011 | $73.14万 | $1.14亿 | -5.74% |
| 303 |
MANTAManta Network
|
$0.04335 | $0.04779 | $0.043 | $38.38万 | $2,245.26万 | -8.74% |
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.67% |
| 186 |
TUTTUTORIAL
|
$0.01417 | $0.01555 | $0.01404 | $78.17万 | $1,438.54万 | -8.76% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 485 |
MOVEMovement
|
$0.005049 | $0.00546 | $0.004999 | $16.06万 | $2,580.50万 | -7.41% |
| 82 |
RENDERRender
|
$1.486 | $1.55 | $1.46 | $316.65万 | $7.87亿 | -3.94% |
| 246 |
2ZDoubleZero
|
$0.01712 | $0.01908 | $0.01701 | $49.22万 | $6,472.03万 | -9.80% |
| 436 |
MBLMovieBloc
|
$0.000579 | $0.000611 | $0.000578 | $20.76万 | $1,091.71万 | -4.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 493 |
ANIMEAnimecoin
|
$0.002141 | $0.002295 | $0.002132 | $15.65万 | $1,251.05万 | -6.51% |
| 550 |
BIGTIMEBig Time
|
$0.00462 | $0.00505 | $0.0046 | $10.92万 | $905.41万 | -8.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 120 |
BMNRBBMNRB
|
$16.69 | $18.42 | $16.63 | $159.99万 | — | -8.10% |
| 226 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $58.20万 | $1,525.07万 | -1.32% |
| 69 |
NIGHTMidnight
|
$0.04986 | $0.0506 | $0.04419 | $552.61万 | $7.55亿 | 9.87% |
| 522 |
FTTFTX Token
|
$0.2 | $0.2143 | $0.2 | $13.31万 | $2,865.49万 | -6.24% |
| 85 |
ARArweave
|
$2.721 | $3.13 | $2.70 | $297.53万 | $1.99亿 | -11.89% |
| 377 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.43万 | — | -7.60% |