PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
256	CHZChiliz	$0.01173	$0.012	$0.01154	$58.46万	$1.24亿	-2.01%
244	MANTAManta Network	$0.05633	$0.05881	$0.05507	$59.94万	$2,763.44万	-3.64%
675	PYPLBPYPLB	$58.68	$59.21	$56.95	$3.62万	—	2.97%
200	TUTTUTORIAL	$0.01691	$0.01775	$0.01658	$79.92万	$1,631.48万	-3.70%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
633	MOVEMovement	$0.005908	$0.00619	$0.005867	$9.61万	$2,792.81万	-3.97%
114	RENDERRender	$1.488	$1.57	$1.48	$185.65万	$7.84亿	-4.92%
237	2ZDoubleZero	$0.02259	$0.02469	$0.02224	$62.96万	$8,271.27万	-8.02%
544	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$16.83万	$1,151.87万	1.88%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
542	ANIMEAnimecoin	$0.002656	$0.002699	$0.002609	$16.84万	$1,469.96万	-0.93%
423	BIGTIMEBig Time	$0.00659	$0.00687	$0.00649	$28.91万	$1,235.34万	-1.94%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	BMNRBBMNRB	$19.61	$20.95	$19.45	$205.98万	—	-5.68%
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.79万	$1,398.26万	3.35%
124	NIGHTMidnight	$0.04025	$0.04144	$0.03959	$162.05万	$6.63亿	-2.26%
596	FTTFTX Token	$0.2329	$0.244	$0.2299	$12.49万	$3,152.10万	0.78%
162	ARArweave	$3.032	$3.20	$3.00	$103.25万	$2.02亿	-3.22%
331	RKLBBRKLBB	$52.29	$56.43	$50.78	$41.42万	—	-6.61%