Pendle

PENDLE · 美元计价

$1.747

≈ ￥11.5302

-5.62% (-$0.10)

更新于 2026-11-03 05:05:01

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.851

24H 成交量

$377.00万

流通市值

$2.90亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
282	CHZChiliz	$0.01171	$0.01222	$0.01154	$51.82万	$1.24亿	-3.14%
439	MANTAManta Network	$0.05686	$0.05952	$0.05636	$27.30万	$2,763.44万	-3.32%
680	PYPLBPYPLB	$58.81	$59.03	$56.92	$3.00万	—	3.27%
201	TUTTUTORIAL	$0.0169	$0.01824	$0.01686	$79.46万	$1,631.48万	-7.04%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
656	MOVEMovement	$0.005992	$0.006244	$0.005911	$6.65万	$2,792.81万	-3.25%
122	RENDERRender	$1.503	$1.59	$1.50	$173.45万	$7.84亿	-4.33%
329	2ZDoubleZero	$0.02345	$0.02543	$0.02321	$42.20万	$8,271.27万	-6.39%
393	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.41万	$1,151.87万	0.79%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
527	ANIMEAnimecoin	$0.002647	$0.002719	$0.002609	$18.10万	$1,469.96万	-2.11%
422	BIGTIMEBig Time	$0.00667	$0.0069	$0.00664	$29.38万	$1,235.34万	-1.77%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	BMNRBBMNRB	$19.62	$20.97	$19.46	$140.42万	—	-4.06%
208	ACTAcet	$0.00827	$0.00868	$0.00797	$77.09万	$1,398.26万	1.35%
132	NIGHTMidnight	$0.03985	$0.04229	$0.03959	$152.82万	$6.63亿	-5.32%
575	FTTFTX Token	$0.232	$0.244	$0.2299	$14.23万	$3,152.10万	-1.02%
108	ARArweave	$3.041	$3.23	$3.01	$225.34万	$2.02亿	-2.00%
298	RKLBBRKLBB	$52.39	$56.43	$50.78	$48.02万	—	-5.26%