Plume

PLUME · 美元计价

$0.0146

≈ ￥0.09636

-4.20% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.01526

24H 最低

$0.01445

今日开盘

$0.01524

24H 成交量

$153.20万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	CHZChiliz	$0.01173	$0.01222	$0.01167	$42.38万	$1.24亿	-3.06%
408	MANTAManta Network	$0.05742	$0.05952	$0.05685	$30.73万	$2,763.44万	-3.14%
680	PYPLBPYPLB	$58.64	$59.03	$56.92	$2.58万	—	2.75%
193	TUTTUTORIAL	$0.01715	$0.01824	$0.01699	$81.10万	$1,631.48万	-5.46%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
650	MOVEMovement	$0.006014	$0.006257	$0.00597	$6.55万	$2,792.81万	-3.88%
127	RENDERRender	$1.515	$1.60	$1.50	$156.04万	$7.84亿	-5.02%
340	2ZDoubleZero	$0.0238	$0.02543	$0.02359	$38.85万	$8,271.27万	-5.67%
380	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.88万	$1,151.87万	1.26%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
537	ANIMEAnimecoin	$0.002662	$0.002741	$0.002646	$17.07万	$1,469.96万	-2.85%
420	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$29.32万	$1,235.34万	-1.61%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
213	BMNRBBMNRB	$20.34	$20.97	$20.11	$72.75万	—	-0.68%
248	ACTAcet	$0.00813	$0.00868	$0.00797	$58.01万	$1,398.26万	-0.85%
125	NIGHTMidnight	$0.04	$0.0429	$0.03973	$164.19万	$6.63亿	-6.39%
550	FTTFTX Token	$0.2327	$0.244	$0.2299	$15.71万	$3,152.10万	-2.06%
106	ARArweave	$3.09	$3.23	$3.05	$222.12万	$2.02亿	-0.80%
351	RKLBBRKLBB	$53	$56.43	$52.63	$37.94万	—	-4.19%