Peanut the Squirrel
PNUT · 美元计价
$0.0313
≈ ￥0.20658
0.00% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.0332
24H 最低
$0.0307
今日开盘
$0.0313
24H 成交量
$43.30万
流通市值
$3,208.63万
24H 涨跌额
($0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 203 |
CHZChiliz
|
$0.01056 | $0.01093 | $0.01034 | $77.00万 | $1.14亿 | 1.05% |
| 378 |
MANTAManta Network
|
$0.04532 | $0.04793 | $0.04505 | $27.92万 | $2,245.26万 | -0.37% |
| 615 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.24 | $3.52万 | — | 0.94% |
| 210 |
TUTTUTORIAL
|
$0.0146 | $0.01564 | $0.0144 | $71.81万 | $1,438.54万 | -0.82% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 509 |
MOVEMovement
|
$0.00524 | $0.005487 | $0.005166 | $14.96万 | $2,580.50万 | -0.59% |
| 85 |
RENDERRender
|
$1.517 | $1.56 | $1.46 | $329.02万 | $7.87亿 | 3.27% |
| 274 |
2ZDoubleZero
|
$0.01787 | $0.01908 | $0.01758 | $43.92万 | $6,472.03万 | -1.60% |
| 489 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $16.70万 | $1,091.71万 | 0.34% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 484 |
ANIMEAnimecoin
|
$0.002192 | $0.002315 | $0.00215 | $17.20万 | $1,251.05万 | -1.26% |
| 528 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $12.83万 | $905.41万 | 0.42% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 112 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $211.86万 | — | -4.86% |
| 281 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $43.00万 | $1,525.07万 | 0.34% |
| 72 |
NIGHTMidnight
|
$0.04668 | $0.04793 | $0.04289 | $449.29万 | $7.55亿 | 6.75% |
| 505 |
FTTFTX Token
|
$0.2041 | $0.2156 | $0.202 | $15.38万 | $2,865.49万 | -2.72% |
| 107 |
ARArweave
|
$2.863 | $3.13 | $2.86 | $231.27万 | $1.99亿 | -1.78% |
| 333 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.47万 | — | -6.66% |