Portal

PORTAL · 美元计价

$0.01264

≈ ￥0.083424

-4.24% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.01331

24H 最低

$0.01247

今日开盘

$0.0132

24H 成交量

$15.30万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
289	CHZChiliz	$0.01177	$0.01222	$0.01154	$49.97万	$1.24亿	-2.65%
255	MANTAManta Network	$0.05549	$0.05952	$0.05529	$57.29万	$2,763.44万	-5.66%
675	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.85万	—	2.91%
195	TUTTUTORIAL	$0.01678	$0.01806	$0.01671	$82.87万	$1,631.48万	-6.62%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
652	MOVEMovement	$0.00595	$0.006244	$0.005911	$7.66万	$2,792.81万	-3.96%
115	RENDERRender	$1.486	$1.59	$1.49	$188.14万	$7.84亿	-5.65%
327	2ZDoubleZero	$0.02314	$0.02535	$0.02308	$42.79万	$8,271.27万	-8.10%
416	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$29.75万	$1,151.87万	-3.77%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
549	ANIMEAnimecoin	$0.002627	$0.002719	$0.002609	$16.67万	$1,469.96万	-2.88%
433	BIGTIMEBig Time	$0.00657	$0.0069	$0.00656	$27.73万	$1,235.34万	-2.95%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
130	BMNRBBMNRB	$19.64	$20.97	$19.46	$156.69万	—	-5.40%
170	ACTAcet	$0.00817	$0.00868	$0.00797	$98.32万	$1,398.26万	-0.24%
120	NIGHTMidnight	$0.04086	$0.04229	$0.03959	$170.93万	$6.63亿	-2.18%
574	FTTFTX Token	$0.2314	$0.244	$0.2299	$14.38万	$3,152.10万	-1.82%
107	ARArweave	$3.011	$3.23	$3.01	$231.75万	$2.02亿	-2.62%
299	RKLBBRKLBB	$52.4	$56.43	$50.78	$47.64万	—	-6.11%