QCOMB

QCOMB · 美元计价

$166.01

≈ ￥1095.67

0.24% ($0.40)

更新于 2026-11-03 01:50:02

24H 最高

$169.69

24H 最低

$165.08

今日开盘

$165.61

24H 成交量

$3.96万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	CHZChiliz	$0.01169	$0.01222	$0.01167	$42.11万	$1.24亿	-3.63%
410	MANTAManta Network	$0.05709	$0.05952	$0.05685	$30.61万	$2,763.44万	-3.55%
680	PYPLBPYPLB	$58.53	$59.03	$56.92	$2.56万	—	2.59%
192	TUTTUTORIAL	$0.01704	$0.01824	$0.01699	$80.63万	$1,631.48万	-5.80%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
649	MOVEMovement	$0.005976	$0.006267	$0.00597	$6.71万	$2,792.81万	-4.64%
127	RENDERRender	$1.506	$1.60	$1.50	$155.66万	$7.84亿	-5.46%
341	2ZDoubleZero	$0.02365	$0.02543	$0.02359	$38.59万	$8,271.27万	-5.93%
379	MBLMovieBloc	$0.000645	$0.00068	$0.000632	$33.81万	$1,151.87万	0.94%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
538	ANIMEAnimecoin	$0.002652	$0.002741	$0.002646	$16.63万	$1,469.96万	-3.21%
419	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$29.40万	$1,235.34万	-2.18%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
213	BMNRBBMNRB	$20.19	$20.97	$20.11	$71.95万	—	-1.32%
249	ACTAcet	$0.00807	$0.00868	$0.00797	$57.34万	$1,398.26万	-1.71%
124	NIGHTMidnight	$0.03991	$0.0429	$0.03974	$162.99万	$6.63亿	-6.62%
547	FTTFTX Token	$0.2332	$0.244	$0.2299	$15.85万	$3,152.10万	-1.40%
105	ARArweave	$3.068	$3.23	$3.05	$222.29万	$2.02亿	-1.54%
352	RKLBBRKLBB	$52.78	$56.43	$52.63	$37.17万	—	-4.70%