Raydium

RAY · 美元计价

$1.5345

≈ ￥10.1277

-5.98% (-$0.10)

更新于 2026-11-03 08:05:01

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6321

24H 成交量

$96.69万

流通市值

$4.15亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
288	CHZChiliz	$0.01185	$0.01222	$0.01154	$50.26万	$1.24亿	-2.71%
261	MANTAManta Network	$0.05631	$0.05952	$0.05529	$56.68万	$2,763.44万	-4.64%
678	PYPLBPYPLB	$58.99	$59.21	$56.92	$3.78万	—	3.49%
204	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$78.92万	$1,631.48万	-6.56%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
654	MOVEMovement	$0.006026	$0.006244	$0.005911	$7.38万	$2,792.81万	-2.95%
118	RENDERRender	$1.508	$1.59	$1.50	$178.19万	$7.84亿	-5.22%
327	2ZDoubleZero	$0.02336	$0.02543	$0.02321	$42.55万	$8,271.27万	-7.85%
394	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$32.94万	$1,151.87万	-0.62%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
513	ANIMEAnimecoin	$0.002658	$0.002719	$0.002609	$19.16万	$1,469.96万	-2.17%
427	BIGTIMEBig Time	$0.00682	$0.0069	$0.00664	$28.66万	$1,235.34万	0.29%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
135	BMNRBBMNRB	$19.65	$20.97	$19.46	$150.02万	—	-4.89%
186	ACTAcet	$0.00856	$0.00868	$0.00797	$89.17万	$1,398.26万	4.39%
129	NIGHTMidnight	$0.0406	$0.04229	$0.03959	$158.78万	$6.63亿	-3.54%
572	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.48万	$3,152.10万	-1.53%
108	ARArweave	$3.04	$3.23	$3.01	$229.38万	$2.02亿	-2.91%
280	RKLBBRKLBB	$52.46	$56.43	$50.78	$51.87万	—	-5.68%