Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$213.10万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00979 | $0.01045 | $0.00928 | $149.43万 | $1.07亿 | -6.23% |
| 271 |
MANTAManta Network
|
$0.04188 | $0.04437 | $0.03931 | $60.45万 | $2,056.11万 | -5.53% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,984.80 | — | -0.05% |
| 162 |
TUTTUTORIAL
|
$0.01331 | $0.01472 | $0.01261 | $135.09万 | $1,294.50万 | -9.58% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 399 |
MOVEMovement
|
$0.004854 | $0.005171 | $0.004648 | $33.04万 | $2,409.95万 | -6.08% |
| 63 |
RENDERRender
|
$1.404 | $1.50 | $1.31 | $741.98万 | $7.36亿 | -5.07% |
| 234 |
2ZDoubleZero
|
$0.01637 | $0.0176 | $0.01526 | $74.61万 | $5,838.33万 | -6.88% |
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.83万 | $1,051.98万 | -2.89% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 447 |
ANIMEAnimecoin
|
$0.002088 | $0.002177 | $0.001966 | $27.37万 | $1,166.95万 | -3.73% |
| 482 |
BIGTIMEBig Time
|
$0.0044 | $0.00474 | $0.00427 | $21.45万 | $839.59万 | -6.78% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $178.02万 | — | -4.35% |
| 208 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $90.29万 | $832.81万 | -3.70% |
| 45 |
NIGHTMidnight
|
$0.05032 | $0.05126 | $0.0455 | $1,375.37万 | $8.09亿 | 6.25% |
| 496 |
FTTFTX Token
|
$0.2035 | $0.2091 | $0.19 | $19.11万 | $2,674.15万 | -1.12% |
| 91 |
ARArweave
|
$2.61 | $2.79 | $2.44 | $359.24万 | $1.74亿 | -6.05% |
| 566 |
RKLBBRKLBB
|
$59.51 | $59.98 | $58.68 | $8.76万 | — | -0.75% |