The Sandbox

SAND · 美元计价

$0.04351

≈ ￥0.287166

-4.29% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04546

24H 成交量

$75.59万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
250	CHZChiliz	$0.01171	$0.012	$0.01154	$58.28万	$1.24亿	-2.17%
242	MANTAManta Network	$0.05608	$0.05881	$0.05507	$60.61万	$2,763.44万	-4.09%
674	PYPLBPYPLB	$58.68	$59.21	$56.95	$3.63万	—	2.84%
189	TUTTUTORIAL	$0.01689	$0.01777	$0.01658	$87.31万	$1,631.48万	-4.58%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
644	MOVEMovement	$0.005889	$0.00619	$0.005879	$8.09万	$2,792.81万	-4.09%
115	RENDERRender	$1.484	$1.57	$1.48	$185.95万	$7.84亿	-4.69%
236	2ZDoubleZero	$0.02257	$0.0247	$0.02224	$63.38万	$8,271.27万	-8.29%
545	MBLMovieBloc	$0.000644	$0.000667	$0.000632	$16.72万	$1,151.87万	1.58%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
543	ANIMEAnimecoin	$0.002659	$0.002699	$0.002609	$16.74万	$1,469.96万	-0.41%
430	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.69万	$1,235.34万	-2.82%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$208.06万	—	-5.59%
156	ACTAcet	$0.00827	$0.00868	$0.00797	$109.39万	$1,398.26万	2.73%
125	NIGHTMidnight	$0.03993	$0.04144	$0.03959	$163.42万	$6.63亿	-2.71%
594	FTTFTX Token	$0.2325	$0.244	$0.2299	$12.31万	$3,152.10万	0.43%
107	ARArweave	$3.02	$3.23	$3.00	$219.32万	$2.02亿	-1.73%
330	RKLBBRKLBB	$52.32	$56.43	$50.78	$41.55万	—	-6.52%