Siacoin

SC · 美元计价

$0.0007

≈ ￥0.00462

-4.89% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.000741

24H 最低

$0.000689

今日开盘

$0.000736

24H 成交量

$24.49万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
250	CHZChiliz	$0.01173	$0.012	$0.01154	$58.31万	$1.24亿	-1.76%
242	MANTAManta Network	$0.05603	$0.05881	$0.05507	$60.69万	$2,763.44万	-4.03%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.63万	—	3.01%
188	TUTTUTORIAL	$0.01692	$0.01777	$0.01658	$87.43万	$1,631.48万	-4.35%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
648	MOVEMovement	$0.005893	$0.00619	$0.005893	$7.82万	$2,792.81万	-3.80%
115	RENDERRender	$1.485	$1.57	$1.48	$185.88万	$7.84亿	-4.44%
236	2ZDoubleZero	$0.02261	$0.0247	$0.02224	$63.31万	$8,271.27万	-7.87%
547	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.70万	$1,151.87万	1.89%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
545	ANIMEAnimecoin	$0.00266	$0.002699	$0.002609	$16.74万	$1,469.96万	-0.19%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.68万	$1,235.34万	-2.96%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$208.52万	—	-5.31%
157	ACTAcet	$0.00832	$0.00868	$0.00797	$109.22万	$1,398.26万	3.61%
125	NIGHTMidnight	$0.04009	$0.04144	$0.03959	$163.25万	$6.63亿	-2.15%
595	FTTFTX Token	$0.2326	$0.244	$0.2299	$12.32万	$3,152.10万	0.56%
107	ARArweave	$3.025	$3.23	$3.00	$219.21万	$2.02亿	-1.27%
328	RKLBBRKLBB	$52.33	$56.43	$50.78	$41.79万	—	-6.42%