Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.15
≈ ￥370.59
-17.96% (-$12.29)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$68.82
24H 最低
$52.43
今日开盘
$68.44
24H 成交量
$5,344.12万
流通市值
$6,451.91万
24H 涨跌额
(-$12.29)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01067 | $0.01093 | $0.01035 | $72.27万 | $1.14亿 | -0.74% |
| 394 |
MANTAManta Network
|
$0.04646 | $0.04793 | $0.04489 | $27.12万 | $2,245.26万 | -1.67% |
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.27% |
| 181 |
TUTTUTORIAL
|
$0.01489 | $0.01578 | $0.01459 | $96.79万 | $1,438.54万 | -5.52% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 504 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $15.99万 | $2,580.50万 | -2.03% |
| 85 |
RENDERRender
|
$1.537 | $1.56 | $1.45 | $371.69万 | $7.87亿 | 1.05% |
| 295 |
2ZDoubleZero
|
$0.0182 | $0.01908 | $0.01786 | $41.70万 | $6,472.03万 | -2.99% |
| 490 |
MBLMovieBloc
|
$0.000595 | $0.000614 | $0.000585 | $17.19万 | $1,091.71万 | -2.94% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 492 |
ANIMEAnimecoin
|
$0.002229 | $0.002322 | $0.002215 | $16.95万 | $1,251.05万 | -3.96% |
| 519 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00479 | $15.08万 | $905.41万 | -2.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 117 |
BMNRBBMNRB
|
$17.32 | $18.51 | $17.25 | $216.94万 | — | -6.33% |
| 262 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00875 | $48.14万 | $1,525.07万 | -1.85% |
| 70 |
NIGHTMidnight
|
$0.04756 | $0.0476 | $0.04243 | $489.14万 | $7.55亿 | 4.92% |
| 518 |
FTTFTX Token
|
$0.2085 | $0.217 | $0.207 | $15.18万 | $2,865.49万 | -3.52% |
| 106 |
ARArweave
|
$2.979 | $3.13 | $2.89 | $252.33万 | $1.99亿 | -2.17% |
| 320 |
RKLBBRKLBB
|
$59.97 | $65.43 | $59.74 | $38.01万 | — | -8.05% |