SOXSB

SOXSB · 美元计价

$53.13

≈ ￥350.658

-1.85% (-$1.00)

更新于 2026-11-04 02:20:02

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$54.13

24H 成交量

$253.81万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
233	CHZChiliz	$0.0119	$0.01205	$0.01154	$63.62万	$1.26亿	1.45%
281	MANTAManta Network	$0.05714	$0.05813	$0.05507	$49.43万	$2,764.46万	-0.26%
687	PYPLBPYPLB	$59	$59.21	$58.27	$2.61万	—	0.58%
260	TUTTUTORIAL	$0.01714	$0.01747	$0.01658	$54.22万	$1,631.48万	0.00%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
585	MOVEMovement	$0.00618	$0.006283	$0.005867	$12.48万	$2,885.90万	2.90%
106	RENDERRender	$1.505	$1.54	$1.48	$193.16万	$8.05亿	-0.59%
170	2ZDoubleZero	$0.02231	$0.02376	$0.02189	$89.53万	$1.16亿	-5.59%
475	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$20.40万	$1,151.87万	0.47%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
551	ANIMEAnimecoin	$0.002689	$0.002709	$0.002609	$14.74万	$1,469.96万	1.24%
383	BIGTIMEBig Time	$0.00664	$0.00682	$0.00649	$31.87万	$1,235.34万	-1.04%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
99	BMNRBBMNRB	$20.57	$20.78	$19.45	$210.98万	—	1.78%
102	ACTAcet	$0.00876	$0.00905	$0.00805	$205.18万	$1,398.26万	7.75%
101	NIGHTMidnight	$0.04249	$0.04318	$0.03959	$206.40万	$7.10亿	6.36%
613	FTTFTX Token	$0.2366	$0.2426	$0.2301	$10.16万	$3,152.10万	1.90%
210	ARArweave	$3.139	$3.17	$3.00	$73.17万	$2.06亿	2.18%
409	RKLBBRKLBB	$54.16	$54.98	$50.78	$28.90万	—	2.56%