SSV Network

SSV · 美元计价

$2.255

≈ ￥14.883

-0.79% (-$0.02)

更新于 2026-11-03 05:30:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.273

24H 成交量

$14.84万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
281	CHZChiliz	$0.01174	$0.01222	$0.01154	$52.34万	$1.24亿	-2.65%
345	MANTAManta Network	$0.05638	$0.05952	$0.05529	$39.92万	$2,763.44万	-4.13%
681	PYPLBPYPLB	$58.92	$59.03	$56.92	$3.01万	—	3.48%
203	TUTTUTORIAL	$0.01693	$0.01824	$0.01686	$79.95万	$1,631.48万	-6.52%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
655	MOVEMovement	$0.005984	$0.006244	$0.005911	$6.78万	$2,792.81万	-3.25%
121	RENDERRender	$1.51	$1.59	$1.50	$174.83万	$7.84亿	-4.07%
330	2ZDoubleZero	$0.02357	$0.02543	$0.02321	$42.14万	$8,271.27万	-6.02%
392	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$33.54万	$1,151.87万	0.31%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
531	ANIMEAnimecoin	$0.002645	$0.002719	$0.002609	$18.02万	$1,469.96万	-2.11%
420	BIGTIMEBig Time	$0.00672	$0.0069	$0.00664	$29.56万	$1,235.34万	-1.03%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	BMNRBBMNRB	$19.61	$20.97	$19.46	$143.46万	—	-4.20%
205	ACTAcet	$0.00827	$0.00868	$0.00797	$78.86万	$1,398.26万	1.35%
130	NIGHTMidnight	$0.04006	$0.04229	$0.03959	$162.77万	$6.63亿	-4.76%
575	FTTFTX Token	$0.2324	$0.244	$0.2299	$14.13万	$3,152.10万	-0.64%
110	ARArweave	$3.043	$3.23	$3.01	$225.61万	$2.02亿	-2.09%
293	RKLBBRKLBB	$52.43	$56.43	$50.78	$49.92万	—	-5.19%