斯蒂姆币
STEEM · 美元计价
$0.0436
≈ ￥0.28776
-5.89% (-$0.00)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.04329
今日开盘
$0.04633
24H 成交量
$7.69万
流通市值
$2,609.66万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 174 |
CHZChiliz
|
$0.00999 | $0.01093 | $0.0099 | $92.89万 | $1.14亿 | -6.55% |
| 278 |
MANTAManta Network
|
$0.04224 | $0.04779 | $0.04197 | $44.12万 | $2,245.26万 | -9.72% |
| 609 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.86 | $2.72万 | — | -0.57% |
| 169 |
TUTTUTORIAL
|
$0.01364 | $0.01539 | $0.01345 | $96.33万 | $1,438.54万 | -10.50% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 464 |
MOVEMovement
|
$0.004937 | $0.005437 | $0.004891 | $19.11万 | $2,580.50万 | -7.75% |
| 71 |
RENDERRender
|
$1.421 | $1.55 | $1.41 | $441.90万 | $7.87亿 | -6.27% |
| 233 |
2ZDoubleZero
|
$0.01674 | $0.01881 | $0.01656 | $57.22万 | $6,472.03万 | -10.19% |
| 430 |
MBLMovieBloc
|
$0.000569 | $0.000611 | $0.000566 | $22.60万 | $1,091.71万 | -5.80% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 474 |
ANIMEAnimecoin
|
$0.002101 | $0.002289 | $0.002083 | $18.06万 | $1,251.05万 | -7.45% |
| 532 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $11.71万 | $905.41万 | -8.47% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 152 |
BMNRBBMNRB
|
$16.28 | $17.81 | $16.13 | $111.14万 | — | -6.65% |
| 219 |
ACTAcet
|
$0.00883 | $0.00932 | $0.00863 | $64.97万 | $1,525.07万 | -2.65% |
| 48 |
NIGHTMidnight
|
$0.04848 | $0.05126 | $0.04505 | $835.70万 | $7.55亿 | 7.38% |
| 504 |
FTTFTX Token
|
$0.1995 | $0.2143 | $0.198 | $14.90万 | $2,865.49万 | -6.21% |
| 84 |
ARArweave
|
$2.653 | $3.06 | $2.62 | $316.33万 | $1.99亿 | -12.44% |
| 478 |
RKLBBRKLBB
|
$59.29 | $62.06 | $59.25 | $17.67万 | — | -1.87% |